Borsada endekslerin değişimi
Borsada endekslerin değişimi
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.346,25 139.673,40 141.602,12 141.487,70 0,81 217.407.542,00 1.449.328.604,00 BIST BILISIM 21.930,58 21.865,99 22.120,80 21.902,49 -0,13 6.482.404,00 38.066.051,00 BIST ELEKTRIK 2.833,22 2.804,79 2.838,68 2.812,97 -0,71 11.528.530,00 28.341.846,00 BIST FIN KIR FAKTORING 26.397,68 26.003,47 26.432,61 26.121,93 -1,04 468.552,00 568,74 BIST GIDA ICECEK 123.761,50 121.997,62 126.102,85 126.102,85 1,89 9.255.232,00 66.739.402,00 BIST GAYRIMENKUL YO 43.741,72 43.434,64 43.869,24 43.631,51 -0,25 38.265.373,00 102.791.091,00 BIST HOLDING VE YATIRIM 68.382,00 67.810,64 68.347,66 68.221,73 -0,23 76.355.650,00 255.029.124,00 BIST ILETISIM 29.544,01 29.127,02 29.678,58 29.356,32 -0,64 4.553.456,00 43.083.194,00 BIST ORMAN KAGIT BASIM 37.564,13 37.507,62 37.894,70 37.858,39 0,78 10.012.133,00 11.776.537,00 BIST KIMYA PETROL PLASTIK 65.994,93 65.887,21 66.334,16 66.178,40 0,28 34.771.442,00 241.077.645,00 BIST KURUMSAL YONETIM 70.106,02 69.956,62 70.684,50 70.684,50 0,83 223.801.627,00 1.401.071.631,00 BIST METAL ANA 121.278,39 120.945,91 123.719,63 123.719,63 2,01 36.927.459,00 121.513.853,00 BIST METAL ESYA MAKINA 128.907,24 127.556,44 129.029,94 128.487,62 -0,33 23.319.981,00 153.835.799,00 BIST SIGORTA 198.167,17 197.615,33 200.555,78 200.226,62 1,04 1.167.783,00 2.884.416,00 BIST SPOR 62.864,55 62.470,38 64.281,08 63.259,47 0,63 53.965.786,00 250.941.475,00 BIST TAS TOPRAK 69.780,56 69.479,17 69.834,56 69.726,79 -0,08 13.383.849,00 61.420.920,00 BIST TICARET 155.833,83 154.300,97 155.969,42 154.990,89 -0,54 27.241.854,00 103.430.966,00 BIST TEKSTIL DERI 17.223,57 17.034,14 17.307,91 17.128,39 -0,55 8.946.314,00 20.312.050,00 BIST TURIZM 5.744,43 5.672,92 5.770,58 5.689,71 -0,95 5.082.329,00 4.525.734,00 BIST ULASTIRMA 62.743,57 61.832,51 62.540,31 62.061,58 -1,09 66.312.155,00 411.345.357,00 BIST MENKUL KIYM YO 20.624,44 20.585,55 20.943,27 20.868,31 1,18 3.442.263,00 2.576.020,00 KATILIM 30 81.539,88 81.279,16 81.685,10 81.685,10 0,18 105.526.287,00 645.539.888,00 BIST 100 82.589,76 82.234,14 82.825,36 82.825,36 0,29 532.452.718,00 3.196.471.205,00 BIST 50 79.182,33 78.827,05 79.432,92 79.432,92 0,32 454.906.069,00 2.929.545.655,00 BIST 30 101.868,48 101.351,23 102.054,86 102.054,86 0,18 366.893.051,00 2.513.937.009,00 BIST ANA 82.541,11 82.522,92 82.973,95 82.595,16 0,07 80.592.882,00 150.751.412,00 BIST YILDIZ 82.382,06 82.053,42 82.641,37 82.641,37 0,31 537.000.402,00 3.144.904.093,00 BIST SINAI 83.777,80 83.412,61 84.354,37 84.354,37 0,69 147.356.297,00 704.454.880,00 BIST MALI 109.699,06 109.171,34 110.236,14 110.134,10 0,40 333.709.467,00 1.810.646.175,00 BIST HIZMETLER 56.025,86 55.417,00 56.044,84 55.661,23 -0,65 174.405.852,00 861.151.096,00 BIST TEKNOLOJI 60.604,25 60.179,79 60.840,02 60.269,83 -0,55 7.064.415,00 43.876.103,00 BIST TUM 83.492,93 83.176,00 83.722,43 83.722,43 0,27 662.536.031,00 3.420.128.255,00 BIST TUM-100 109.910,93 109.852,10 110.334,86 110.078,87 0,15 130.083.313,00 223.657.050,00 BIST TEMETTU 89.277,87 88.869,87 89.553,86 89.553,86 0,31 306.232.211,00 2.100.084.155,00