| HİSSE ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM |
| JANTSA JANT SANAYI | 24,70 | 24,40 | 24,74 | 24,50 | -0,81 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 1,15 | 1,18 | 1,18 | 1,18 | 2,61 |
| KAREL ELEKTRONIK SAN TIC A.S. | 2,76 | 2,63 | 2,97 | 2,68 | -2,90 |
| KARSAN OTOMOTIV SAN TIC A.S. | 1,18 | 1,19 | 1,23 | 1,20 | 1,69 |
| KARTONSAN | 291,70 | 292,00 | 295,00 | 294,30 | 0,89 |
| KATMERCILER EKIPMAN A.S. | 9,76 | 9,72 | 9,83 | 9,79 | 0,31 |
| KOC HOLDING | 15,71 | 15,52 | 15,74 | 15,55 | -1,02 |
| KENT GIDA MADDELERI SANAYI A.S. | 153,50 | 152,60 | 154,80 | 153,60 | 0,07 |
| KERVANSARAY YAT. HOL. | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 |
| KEREVITAS GIDA | 47,92 | 47,70 | 48,38 | 48,20 | 0,58 |
| TESCO KIPA KITLE PAZARLAMA TIC | 1,73 | 1,72 | 1,74 | 1,73 | 0,00 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 2,08 | 2,09 | 2,15 | 2,10 | 0,96 |
| KLIMASAN KLIMA SAN TIC A.S. | 7,91 | 7,91 | 7,99 | 7,97 | 0,76 |
| TURK KALKINMA BANKASI A.S. | 4,13 | 4,10 | 4,13 | 4,10 | -0,73 |
| KONFRUT GIDA SAN VE TIC A.S. | 15,51 | 14,90 | 15,55 | 15,09 | -2,71 |
| KOMBASSAN HOLDING A.S. | 1,58 | 1,58 | 1,61 | 1,59 | 0,63 |
| KONYA CIMENTO | 286,40 | 285,90 | 287,40 | 286,90 | 0,17 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 7,65 | 7,76 | 8,15 | 8,07 | 5,49 |
| KOZA ANADOLU METAL MADENCILIK IS | 2,00 | 1,98 | 2,02 | 2,00 | 0,00 |
| KOZA ALTIN ISLETMELERI A.S. | 19,90 | 19,74 | 19,99 | 19,75 | -0,75 |
| KAPITAL YAT HOL A.S. | 0,51 | 0,52 | 0,52 | 0,52 | 1,96 |
| KARAKAS ATLANTIS KIY MAD A.S. | 0,44 | 0,00 | |||
| KARDEMIR A GRUBU | 1,40 | 1,40 | 1,41 | 1,40 | 0,00 |
| KARDEMIR B GRUBU | 1,44 | 1,44 | 1,46 | 1,44 | 0,00 |
| KARDEMIR D GRUBU | 1,14 | 1,14 | 1,15 | 1,15 | 0,88 |
| KORFEZ GMYO | 1,76 | 1,77 | 1,79 | 1,79 | 1,70 |
| KRON TELEKOM HIZ A.S. | 10,40 | 10,11 | 10,47 | 10,11 | -2,79 |
| KARSUSAN KARADENIZ SU URUNLERI | 3,70 | 3,80 | 3,90 | 3,90 | 5,41 |
| KRISTAL KOLA VE MESRUBAT SAN | 2,04 | 2,02 | 2,07 | 2,07 | 1,47 |
| KARSU TEKSTIL A.S. | 0,52 | 0,00 | |||
| KUSTUR KUSADASI TURIZM ENDUSTRI | 9,60 | 0,00 | |||
| KUTAHYA PORSELEN | 6,58 | 6,57 | 6,60 | 6,58 | 0,00 |
| KUYUMCUKENT GAYRIMENKUL | 3,54 | 3,50 | 3,55 | 3,51 | -0,85 |
| LIDER FAKTORING A.S | 5,70 | 5,58 | 5,78 | 5,63 | -1,23 |
| LINK BILGISAYAR SISTEMLERI | 6,19 | 6,18 | 6,26 | 6,20 | 0,16 |
| LOKMAN HEKIM ENGURUSAG A.S. | 5,60 | 5,52 | 5,58 | 5,52 | -1,43 |
| LOGO YAZILIM | 53,40 | 53,00 | 54,00 | 53,25 | -0,28 |
| LUKS KADIFE | 4,66 | 4,70 | 5,14 | 5,00 | 7,30 |
| MARMARIS ALTINYUNUS | 17,60 | 17,46 | 17,95 | 17,68 | 0,45 |
| MAKINA TAKIM A.S. | 2,25 | 2,24 | 2,30 | 2,26 | 0,44 |
| MARTI OTEL ISLETMELERI A.S. | 0,55 | 0,55 | 0,61 | 0,60 | 9,09 |
| MCT DANISMANLIK A.S. | 5,15 | 0,00 | |||
| MEGA POLIETILEN KOPUK SAN VE TIC | 1,03 | 1,01 | 1,03 | 1,02 | -0,97 |
| MENSA SINAI TICARI VE MALI YAT. | 0,15 | 0,15 | 0,15 | 0,15 | 0,00 |
| MENBA HOLDING A.S. | 0,80 | 0,77 | 0,81 | 0,77 | -3,75 |
| MEPET METRO PETROL TESISLERI | 2,92 | 2,92 | 2,96 | 2,95 | 1,03 |
| MERIT TURIZM YAT ISL AS | 6,90 | 7,22 | 7,22 | 7,22 | 4,64 |
| MERKO GIDA SANAYI VE TICARET | 1,09 | 1,07 | 1,09 | 1,09 | 0,00 |
| METAL GAYRIMENKUL | 0,81 | 0,80 | 0,80 | 0,80 | -1,23 |
| METRO TICARI MALI YATIRIMLAR | 1,28 | 1,29 | 1,31 | 1,30 | 1,56 |
| METEMTUR OTELCILIK A.S. | 1,53 | 1,51 | 1,55 | 1,52 | -0,65 |
| MIGROS TICARET A.S. | 22,06 | 21,90 | 22,06 | 22,02 | -0,18 |
| MILLIYET PAZARLAMA A.S. | 1,17 | 1,15 | 1,17 | 1,17 | 0,00 |
| MMC SANAYI VE TICARI YATIRIMLAR | 0,89 | 0,89 | 0,89 | 0,89 | 0,00 |
| MENDERES TEKSTIL SAN TIC A.S. | 1,00 | 1,00 | 1,08 | 1,06 | 6,00 |
| MARDIN CIMENTO | 4,50 | 4,48 | 4,50 | 4,49 | -0,22 |
| MARTI GMYO A.S. | 0,51 | 0,49 | 0,53 | 0,52 | 1,96 |
| MARSHALL BOYA VE VERNIK | 35,60 | 35,56 | 35,72 | 35,68 | 0,22 |
| MAZHAR ZORLU HOLDING A.S. | 1,12 | 1,11 | 1,11 | 1,11 | -0,89 |
| NORTEL NETWORKS NETAS TELEKOM AS | 10,28 | 10,24 | 10,38 | 10,30 | 0,19 |
| NIBAS NIGDE BETON SAN VE TIC AS | 0,81 | 0,80 | 0,82 | 0,81 | 0,00 |
| NET HOLDING | 2,70 | 2,70 | 2,71 | 2,70 | 0,00 |
| NET TURIZM TIC VE SAN AS | 1,87 | 1,86 | 1,88 | 1,88 | 0,53 |
| NUROL GAYRI MENKUL YAT ORT | 4,64 | 4,61 | 4,79 | 4,73 | 1,94 |
| NUH CIMENTO SANAYI AS | 10,48 | 10,44 | 10,49 | 10,44 | -0,38 |
| ODAS ELEKTRIK URETIM SANAYI AS | 10,43 | 10,35 | 10,55 | 10,51 | 0,77 |
| OLMUKSA AS | 9,65 | 9,46 | 9,70 | 9,70 | 0,52 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 7,45 | 7,62 | 7,78 | 7,64 | 2,55 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 0,97 | 0,97 | 0,97 | 0,97 | 0,00 |
| OSMANLI YATIRIM MENKUL DEGERLER | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 2,41 | 2,34 | 2,41 | 2,35 | -2,49 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 121,20 | 121,20 | 124,30 | 124,00 | 2,31 |
| OYAK YATIRIM ORTAKLIGI AS | 0,86 | 0,85 | 0,87 | 0,86 | 0,00 |
| OYLUM SINAI YATIRIM AS | 2,11 | 2,10 | 2,13 | 2,11 | 0,00 |
| OZBAL CELIK BORU SANAYI AS | 1,44 | 1,42 | 1,44 | 1,42 | -1,39 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 1,57 | 1,66 | 1,77 | 1,74 | 10,83 |
| OZAK GAYRIMENKUL YATIRIM OP | 2,11 | 2,11 | 2,14 | 2,12 | 0,47 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 2,51 | 2,39 | 2,48 | 2,42 | -3,59 |
| PANORA GAYRI MENKUL YAT ORT AS | 4,12 | 4,13 | 4,16 | 4,16 | 0,97 |
| PARSAN MAKINA | 8,39 | 8,37 | 8,45 | 8,37 | -0,24 |
| PERA GAYRIMENKUL YAT ORT AS | 0,86 | 0,85 | 0,88 | 0,87 | 1,16 |
| PENGUEN GIDA SANAYI AS | 1,86 | 1,85 | 1,88 | 1,88 | 1,08 |
| PETKIM AS | 4,94 | 4,93 | 5,00 | 4,96 | 0,40 |
| PINAR ET VE UN SANAYI AS | 10,63 | 10,64 | 10,71 | 10,66 | 0,28 |
| PEGASUS HAVA TASIMACILIGI AS | 14,45 | 14,46 | 14,61 | 14,58 | 0,90 |
| PIMAS AS | 3,53 | 3,45 | 3,50 | 3,50 | -0,85 |
| PINAR SU | 1,87 | 1,85 | 1,88 | 1,87 | 0,00 |
| PLASTIKKART AS | 2,62 | 2,60 | 2,65 | 2,62 | 0,00 |
| PETROKENT TURIZM AS | 47,00 | 46,54 | 46,78 | 46,78 | -0,47 |
| PINAR SUT AS | 15,97 | 15,92 | 15,97 | 15,93 | -0,25 |
| POLISAN HOLDING AS | 9,14 | 9,08 | 9,25 | 9,16 | 0,22 |
| POLITEKNIK METAL SAN VE TIC AS | 18,49 | 18,00 | 18,40 | 18,27 | -1,19 |
| TURK PRYSMIAN KABLO SIST AS | 2,26 | 2,25 | 2,27 | 2,25 | -0,44 |
| PARK ELEKTRIK URETIM MAD SAN | 2,78 | 2,77 | 2,89 | 2,85 | 2,52 |
| PRIZMA PRES MATBAACILIK AS | 3,58 | 3,45 | 3,62 | 3,48 | -2,79 |
| PERGAMON STATUS DIS TICARET A.S. | 3,92 | 3,90 | 3,92 | 3,90 | -0,51 |
| RAY SIGORTA AS | 1,21 | 1,24 | 1,27 | 1,27 | 4,96 |
| RHEA GIRISIM SERMAYESI YAT ORT | 1,05 | 1,05 | 1,06 | 1,06 | 0,95 |
| RODRIGO TEKSTIL SAN VE TIC AS | 2,85 | 2,81 | 2,89 | 2,84 | -0,35 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 0,80 | 0,83 | 0,96 | 0,96 | 20,00 |
| RTA LAB BIY MAK SAN AS | 11,69 | 11,05 | 12,08 | 11,25 | -3,76 |
| REYSAS GAYRIMENKUL YAT ORT AS | 0,82 | 0,81 | 0,84 | 0,83 | 1,22 |
| REYSAS TASIMACILIK VE LOJISTIK | 0,85 | 0,84 | 0,88 | 0,87 | 2,35 |
| SAF GAYRIMENKUL YAT ORT | 0,86 | 0,00 | |||
| HACI OMER SABANCI HOLDING | 10,14 | 10,04 | 10,16 | 10,06 | -0,79 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 1,17 | 1,16 | 1,18 | 1,17 | 0,00 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 1,78 | 1,77 | 1,80 | 1,78 | 0,00 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 1,64 | 1,62 | 1,79 | 1,70 | 3,66 |
| SANKO PAZARLAMA ITHALAT AS | 3,65 | 3,62 | 3,65 | 3,65 | 0,00 |
| SARKUYSAN | 3,88 | 3,88 | 3,90 | 3,90 | 0,52 |
| SASA POLYESTER SAN AS | 3,41 | 3,40 | 3,50 | 3,47 | 1,76 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 1,53 | 1,52 | 1,55 | 1,54 | 0,65 |
| SEKER FINANSAL KIRALAMA AS | 1,70 | 1,69 | 1,83 | 1,74 | 2,35 |
| SEKURO PLASTIK AMBALAJ SAN AS | 8,86 | 8,84 | 8,92 | 8,92 | 0,68 |
| SELCUK ECZA DEPOSU | 3,48 | 3,42 | 3,50 | 3,43 | -1,44 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 0,27 | 0,28 | 0,28 | 0,28 | 3,70 |
| SERVE KIRTASIYE | 0,57 | 0,00 | |||
| SEYITLER KIMYA SANAYI A.S. | 2,82 | 2,79 | 2,82 | 2,81 | -0,35 |
| SILVERLINE ENDUSTRI & TICARET AS | 1,70 | 1,67 | 1,76 | 1,72 | 1,18 |
| T. SISE VE CAM FABRIKALARI AS | 4,19 | 4,16 | 4,20 | 4,17 | -0,48 |
| SEKERBANK | 1,19 | 1,18 | 1,20 | 1,19 | 0,00 |
| SOKTAS PAMUK VE TARIM URUNLERI | 2,05 | 2,04 | 2,06 | 2,05 | 0,00 |
| SINPAS GAYRI MENKUL YAT ORT AS | 0,60 | 0,59 | 0,61 | 0,60 | 0,00 |
| SENKRON GUVENLIK VE ILETISI | 2,09 | 2,03 | 2,09 | 2,05 | -1,91 |
| SONMEZ PAMUKLU SANAYII AS | 2,98 | 2,99 | 3,26 | 3,10 | 4,03 |
| SODA SANAYII AS | 6,22 | 6,13 | 6,20 | 6,15 | -1,13 |
| SODAS SODYUM SAN AS | 4,30 | 4,29 | 4,29 | 4,29 | -0,23 |
| SONMEZ FILAMENT | 3,12 | 3,10 | 3,30 | 3,13 | 0,32 |
| SERVET GAYRI MENKUL YAT ORT AS | 3,31 | 3,40 | 3,71 | 3,58 | 8,16 |
| TAC TARIM URUNLERI AS | 2,49 | 2,47 | 2,50 | 2,49 | 0,00 |
| TARAF GAZETECILIK | 0,48 | 0,00 | |||
| TAT GIDA SANAYI AS | 7,78 | 7,66 | 7,80 | 7,74 | -0,51 |
| TAV HAVALIMANLARI AS | 14,58 | 14,47 | 14,64 | 14,51 | -0,48 |
| TURK TUBORG | 8,57 | 8,50 | 8,59 | 8,53 | -0,47 |
| TURKCELL ILETISIM HIZMETLERI AS | 12,10 | 12,06 | 12,14 | 12,08 | -0,17 |
| TACIRLER YATIRIM HOLDING | 3,31 | 3,31 | 3,31 | 3,31 | 0,00 |
| TEK ART INSAAT TICARET TURIZM AS | 0,81 | 0,81 | 0,83 | 0,82 | 1,23 |
| TGS DIS TICARET AS | 3,80 | 3,80 | 3,82 | 3,81 | 0,26 |
| TURK HAVA YOLLARI AS | 5,53 | 5,51 | 5,60 | 5,56 | 0,54 |
| MONDI TIRE KUTSAN | 1,28 | 1,28 | 1,33 | 1,31 | 2,34 |
| TEKFEN HOLDING AS | 8,83 | 8,82 | 8,93 | 8,87 | 0,45 |
| TEKNOSA IC VE DIS TICARET AS | 3,58 | 3,55 | 3,60 | 3,58 | 0,00 |
| TAZE KURU GIDA SAN VE TIC AS | 8,16 | 8,19 | 8,19 | 8,19 | 0,37 |
| TEMAPOL POLIMER PLASTIK & INS AS | 5,36 | 5,33 | 5,39 | 5,38 | 0,37 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 6,79 | 6,78 | 6,84 | 6,81 | 0,29 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 27,10 | 26,98 | 27,14 | 27,04 | -0,22 |
| TURCAS PETROL AS | 1,87 | 1,84 | 1,88 | 1,85 | -1,07 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 4,57 | 4,55 | 4,59 | 4,56 | -0,22 |
| TRAKYA CAM | 3,11 | 3,11 | 3,14 | 3,12 | 0,32 |
| TRANSTURK HOLDING AS | 0,41 | 0,40 | 0,41 | 0,40 | -2,44 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 0,66 | 0,65 | 0,67 | 0,66 | 0,00 |
| T. SINAI KALKINMA BANKASI AS | 1,41 | 1,40 | 1,44 | 1,40 | -0,71 |
| TRABZONSPOR SPORTIF YAT TIC AS | 2,83 | 2,83 | 2,87 | 2,84 | 0,35 |
| TURK TELEKOMUNIKASYON AS | 5,85 | 5,81 | 5,87 | 5,86 | 0,17 |
| TURK TRAKTOR AS | 82,55 | 82,10 | 83,50 | 82,40 | -0,18 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 4,21 | 4,21 | 4,31 | 4,27 | 1,43 |
| TUKAS GIDA SANAYI VE TIC AS | 1,31 | 1,30 | 1,32 | 1,31 | 0,00 |
| TUPRS TURKIYE PETROL AS | 88,65 | 88,35 | 89,20 | 88,85 | 0,23 |
| TURKER PROJE GAYRIMENKUL VE YATI | 36,90 | 36,24 | 37,50 | 36,58 | -0,87 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 1,22 | 0,00 | |||
| ULASLAR TUR YAT DAY TUK MALLARI | 1,54 | 1,52 | 1,56 | 1,53 | -0,65 |
| ULKER BISKUVI SANAYI AS | 18,12 | 18,03 | 18,14 | 18,09 | -0,17 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 10,30 | 10,30 | 10,58 | 10,55 | 2,43 |
| ULUSOY UN SANAYI VE TICARET A.S. | 1,95 | 1,95 | 1,97 | 1,96 | 0,51 |
| UMPAS HOLDING AS | 0,45 | 0,44 | 0,44 | 0,44 | -2,22 |
| UNYE CIMENTO | 4,13 | 4,13 | 4,16 | 4,13 | 0,00 |
| USAK SERAMIK | 2,07 | 2,04 | 2,10 | 2,07 | 0,00 |
| USAS YATIRIMLAR HOLDING AS | 0,39 | 0,39 | 0,40 | 0,39 | 0,00 |
| UTOPYA TUR INSAAT ISL TIC AS | 2,29 | 2,25 | 2,31 | 2,27 | -0,87 |
| UYUM GIDA | 3,89 | 0,00 | |||
| UZERTAS BOYA SAN VE TIC AS | 0,79 | 0,79 | 0,81 | 0,81 | 2,53 |
| TURKIYE VAKIFLAR BANKASI TAO | 5,43 | 5,40 | 5,46 | 5,44 | 0,18 |
| VAKIF FINANSAL KIRALAMA AS | 2,28 | 2,21 | 2,30 | 2,25 | -1,32 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 2,64 | 2,65 | 2,70 | 2,66 | 0,76 |
| VANET GIDA SANAYI IC VE DIS TIC | 2,60 | 2,57 | 2,63 | 2,58 | -0,77 |
| VERUSATURK GSYO A.S. | 2,86 | 2,83 | 2,86 | 2,86 | 0,00 |
| VERUSA HOLDING AS | 13,78 | 13,70 | 13,83 | 13,73 | -0,36 |
| VESTEL BEYAZ ESYA AS | 12,85 | 12,80 | 12,93 | 12,86 | 0,08 |
| VESTEL ELEKTRONIK | 6,62 | 6,60 | 6,64 | 6,61 | -0,15 |
| VIAGO GMYO | 12,40 | 0,00 | |||
| VAKIF YATIRIM ORTAKLIGI | 1,96 | 1,96 | 2,05 | 2,00 | 2,04 |
| VAKIF GAYRIMENKUL YAT ORT AS | 2,78 | 2,75 | 2,81 | 2,77 | -0,36 |
| VIKING KAGIT VE SELULOZ | 0,56 | 0,57 | 0,57 | 0,57 | 1,79 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 1,97 | 1,89 | 1,96 | 1,89 | -4,06 |
| YATAS YATAK | 8,53 | 8,40 | 8,68 | 8,40 | -1,52 |
| YAYLA ENERJI URETIM TURIZM AS | 2,31 | 2,30 | 2,32 | 2,32 | 0,43 |
| YAZICILAR HOLDING AS | 20,50 | 20,18 | 20,56 | 20,28 | -1,07 |
| YIBITAS INSAAT MALZEME AS | 1.970,00 | 1.945,00 | 1.945,00 | 1.945,00 | -1,27 |
| YESIL YATIRIM HOLDING | 1,85 | 1,85 | 1,85 | 1,85 | 0,00 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 14,23 | 14,19 | 14,24 | 14,24 | 0,07 |
| YESIL GAYRI MENKUL YAT ORT AS | 0,80 | 0,80 | 0,82 | 0,81 | 1,25 |
| YAPI VE KREDI BANKASI AS | 3,83 | 3,79 | 3,83 | 3,81 | -0,52 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 1,28 | 1,27 | 1,29 | 1,28 | 0,00 |
| YONGA MOBILYA SAN TIC AS | 300,00 | 300,00 | 300,00 | 300,00 | 0,00 |
| YUNSA | 2,47 | 2,46 | 2,51 | 2,47 | 0,00 |
| YESIL YAPI ENDUSTRI AS | 1,28 | 1,22 | 1,35 | 1,24 | -3,13 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 1,17 | 1,17 | 1,18 | 1,17 | 0,00 |
| BIST 30 | 110.906,85 | 110.154,12 | 110.852,92 | 110.294,62 | -0,55 |
| BIST 100 | 90.382,71 | 89.827,85 | 90.390,33 | 89.931,25 | -0,50 |
| BIST MALI | 118.909,39 | 117.805,43 | 118.726,54 | 118.014,55 | -0,75 |
| BIST SINAI | 96.222,18 | 95.998,11 | 96.466,42 | 96.095,58 | -0,13 |
| BIST HIZMETLER | 57.625,14 | 57.450,28 | 57.685,38 | 57.499,86 | -0,22 |
| BIST TEKNOLOJI | 82.853,80 | 82.189,14 | 83.137,04 | 82.360,84 | -0,59 |
(Son)
