| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 128.855,63 | 129.160,67 | 130.781,59 | 130.641,99 | 1,39 | 90.004.724,00 | 579.295.171,00 |
| BIST BILISIM | 21.508,82 | 21.547,36 | 21.733,85 | 21.580,33 | 0,33 | 2.136.235,00 | 15.118.372,00 |
| BIST ELEKTRIK | 2.661,49 | 2.659,58 | 2.739,33 | 2.735,20 | 2,77 | 15.849.777,00 | 28.009.204,00 |
| BIST FIN KIR FAKTORING | 23.033,65 | 22.919,04 | 23.595,84 | 23.432,07 | 1,73 | 1.412.448,00 | 1.505.355,00 |
| BIST GIDA ICECEK | 115.235,93 | 115.476,28 | 116.250,82 | 115.939,00 | 0,61 | 4.656.789,00 | 17.491.549,00 |
| BIST GAYRIMENKUL YO | 41.207,88 | 41.227,99 | 41.525,78 | 41.516,41 | 0,75 | 18.577.084,00 | 36.354.604,00 |
| BIST HOLDING VE YATIRIM | 64.957,19 | 65.036,01 | 65.578,36 | 65.254,88 | 0,46 | 14.805.729,00 | 68.900.835,00 |
| BIST ILETISIM | 28.135,47 | 28.177,96 | 28.574,58 | 28.340,86 | 0,73 | 1.580.829,00 | 14.493.167,00 |
| BIST ORMAN KAGIT BASIM | 37.034,62 | 36.951,89 | 37.169,27 | 37.071,89 | 0,10 | 2.280.930,00 | 4.893.626,00 |
| BIST KIMYA PETROL PLASTIK | 66.319,20 | 66.414,76 | 67.276,62 | 67.178,20 | 1,30 | 25.034.417,00 | 137.245.536,00 |
| BIST KURUMSAL YONETIM | 66.337,31 | 66.493,18 | 67.150,53 | 67.032,49 | 1,05 | 83.955.704,00 | 566.760.813,00 |
| BIST METAL ANA | 107.928,27 | 108.003,74 | 110.030,21 | 109.697,03 | 1,64 | 28.698.217,00 | 57.344.146,00 |
| BIST METAL ESYA MAKINA | 125.005,82 | 124.979,56 | 126.089,45 | 125.757,90 | 0,60 | 13.204.627,00 | 61.586.299,00 |
| BIST SIGORTA | 189.246,50 | 189.294,33 | 191.753,27 | 189.988,88 | 0,39 | 230.016,00 | 569,88 |
| BIST SPOR | 53.202,68 | 53.323,33 | 53.832,90 | 53.579,46 | 0,71 | 25.205.657,00 | 89.134.217,00 |
| BIST TAS TOPRAK | 67.738,77 | 67.832,56 | 68.300,83 | 68.300,83 | 0,83 | 5.022.873,00 | 18.942.751,00 |
| BIST TICARET | 157.640,26 | 156.829,82 | 158.434,82 | 157.166,97 | -0,30 | 5.193.404,00 | 32.154.920,00 |
| BIST TEKSTIL DERI | 16.907,44 | 16.647,04 | 16.921,03 | 16.691,13 | -1,28 | 4.048.797,00 | 10.793.434,00 |
| BIST TURIZM | 6.171,67 | 6.175,51 | 6.361,48 | 6.326,13 | 2,50 | 6.312.352,00 | 8.444.709,00 |
| BIST ULASTIRMA | 65.913,43 | 66.031,22 | 66.455,39 | 66.326,66 | 0,63 | 26.710.325,00 | 168.435.743,00 |
| BIST MENKUL KIYM YO | 20.592,13 | 20.432,42 | 20.679,34 | 20.609,32 | 0,08 | 755.870,00 | 591,21 |
| KATILIM 30 | 79.353,23 | 79.572,24 | 80.031,65 | 79.933,04 | 0,73 | 50.968.462,00 | 298.496.518,00 |
| BIST 100 | 78.139,49 | 78.334,72 | 78.957,48 | 78.859,16 | 0,92 | 229.684.835,00 | 1.209.842.356,00 |
| BIST 50 | 74.514,48 | 74.695,41 | 75.319,85 | 75.211,26 | 0,94 | 174.494.083,00 | 1.038.988.991,00 |
| BIST 30 | 96.010,71 | 96.225,96 | 97.089,04 | 96.939,59 | 0,97 | 152.069.840,00 | 952.347.115,00 |
| BIST ANA | 81.402,96 | 81.544,74 | 82.046,28 | 82.004,12 | 0,74 | 60.904.774,00 | 152.903.152,00 |
| BIST YILDIZ | 78.151,31 | 78.343,01 | 78.946,41 | 78.843,23 | 0,89 | 217.505.422,00 | 1.184.464.013,00 |
| BIST SINAI | 80.387,95 | 80.609,95 | 81.259,83 | 81.162,76 | 0,96 | 86.380.066,00 | 317.222.549,00 |
| BIST MALI | 102.059,54 | 102.277,16 | 103.211,42 | 103.109,00 | 1,03 | 125.088.193,00 | 686.722.855,00 |
| BIST HIZMETLER | 55.126,24 | 55.152,57 | 55.604,63 | 55.350,09 | 0,41 | 84.821.854,00 | 355.118.084,00 |
| BIST TEKNOLOJI | 59.281,59 | 58.955,31 | 59.711,99 | 59.201,41 | -0,14 | 2.652.263,00 | 20.169.540,00 |
| BIST TUM | 79.285,32 | 79.480,74 | 80.069,98 | 79.977,37 | 0,87 | 298.942.376,00 | 1.379.233.029,00 |
| BIST TUM-100 | 108.878,72 | 109.040,08 | 109.452,20 | 109.237,84 | 0,33 | 69.257.541,00 | 169.390.673,00 |
| BIST TEMETTU | 83.737,91 | 83.936,71 | 84.636,42 | 84.538,56 | 0,96 | 132.074.007,00 | 823.575.149,00 |
