| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 152.702,28 | 151.510,48 | 152.699,13 | 151.932,90 | -0,50 | 59.184.863,00 | 434.231.846,00 |
| BIST BILISIM | 23.727,41 | 23.537,65 | 23.862,18 | 23.563,75 | -0,69 | 6.780.698,00 | 22.392.786,00 |
| BIST ELEKTRIK | 2.929,12 | 2.932,03 | 2.954,38 | 2.942,84 | 0,47 | 5.679.786,00 | 11.937.031,00 |
| BIST FIN KIR FAKTORING | 29.203,94 | 28.947,78 | 29.447,74 | 29.323,34 | 0,41 | 412.577,00 | 828,91 |
| BIST GIDA ICECEK | 115.989,40 | 115.199,27 | 116.457,81 | 115.327,35 | -0,57 | 4.531.763,00 | 35.794.595,00 |
| BIST GAYRIMENKUL YO | 44.427,52 | 43.120,38 | 44.093,68 | 43.260,34 | -2,63 | 96.761.743,00 | 246.143.893,00 |
| BIST HOLDING VE YATIRIM | 75.026,10 | 74.432,50 | 75.104,44 | 74.550,63 | -0,63 | 35.475.103,00 | 93.728.395,00 |
| BIST ILETISIM | 30.300,07 | 30.222,16 | 30.366,47 | 30.272,63 | -0,09 | 2.501.017,00 | 19.965.951,00 |
| BIST ORMAN KAGIT BASIM | 46.621,54 | 46.614,50 | 46.975,58 | 46.843,09 | 0,48 | 9.620.011,00 | 18.105.269,00 |
| BIST KIMYA PETROL PLASTIK | 84.554,81 | 84.461,95 | 84.918,35 | 84.613,46 | 0,07 | 23.091.996,00 | 124.205.668,00 |
| BIST KURUMSAL YONETIM | 80.096,23 | 79.720,72 | 80.221,02 | 79.844,67 | -0,31 | 98.101.507,00 | 535.873.343,00 |
| BIST METAL ANA | 147.749,39 | 145.831,28 | 147.775,45 | 146.466,05 | -0,87 | 13.553.327,00 | 47.770.530,00 |
| BIST METAL ESYA MAKINA | 138.816,18 | 138.647,82 | 139.307,69 | 139.166,67 | 0,25 | 24.788.410,00 | 90.916.049,00 |
| BIST SIGORTA | 223.959,38 | 221.813,30 | 223.726,51 | 222.519,86 | -0,64 | 1.748.580,00 | 3.185.925,00 |
| BIST SPOR | 64.519,45 | 64.593,81 | 65.114,19 | 64.900,80 | 0,59 | 3.352.205,00 | 16.905.142,00 |
| BIST TAS TOPRAK | 78.914,18 | 78.823,06 | 79.119,75 | 78.969,01 | 0,07 | 6.499.709,00 | 50.740.394,00 |
| BIST TICARET | 153.982,19 | 152.700,34 | 154.089,68 | 153.020,77 | -0,62 | 10.566.893,00 | 41.511.220,00 |
| BIST TEKSTIL DERI | 21.557,00 | 21.732,96 | 22.337,37 | 22.189,96 | 2,94 | 22.130.115,00 | 41.383.669,00 |
| BIST TURIZM | 8.914,46 | 8.881,52 | 9.017,41 | 9.002,54 | 0,99 | 6.067.383,00 | 8.769.174,00 |
| BIST ULASTIRMA | 58.960,07 | 58.749,19 | 59.488,20 | 59.209,00 | 0,42 | 44.955.126,00 | 243.993.589,00 |
| BIST MENKUL KIYM YO | 27.958,82 | 27.548,70 | 28.102,19 | 27.755,07 | -0,73 | 9.403.283,00 | 12.372.638,00 |
| KATILIM 30 | 92.151,70 | 91.720,57 | 92.235,12 | 91.820,94 | -0,36 | 26.399.568,00 | 162.172.912,00 |
| BIST 100 | 90.382,71 | 89.827,85 | 90.390,33 | 89.931,25 | -0,50 | 294.048.740,00 | 1.448.184.413,00 |
| BIST 50 | 86.550,18 | 85.990,06 | 86.542,16 | 86.087,94 | -0,53 | 210.777.531,00 | 1.245.749.865,00 |
| BIST 30 | 110.906,85 | 110.154,12 | 110.852,92 | 110.294,62 | -0,55 | 190.498.938,00 | 1.094.347.052,00 |
| BIST ANA | 104.008,68 | 103.900,54 | 104.399,21 | 104.082,84 | 0,07 | 84.834.640,00 | 149.963.358,00 |
| BIST YILDIZ | 90.419,60 | 89.971,22 | 90.506,66 | 90.088,01 | -0,37 | 231.231.611,00 | 1.266.587.455,00 |
| BIST SINAI | 96.222,18 | 95.998,11 | 96.466,42 | 96.095,58 | -0,13 | 130.460.187,00 | 474.395.916,00 |
| BIST MALI | 118.909,39 | 117.805,43 | 118.726,54 | 118.014,55 | -0,75 | 193.663.173,00 | 778.226.722,00 |
| BIST HIZMETLER | 57.625,14 | 57.450,28 | 57.685,38 | 57.499,86 | -0,22 | 81.257.679,00 | 363.116.577,00 |
| BIST TEKNOLOJI | 82.853,80 | 82.189,14 | 83.137,04 | 82.360,84 | -0,59 | 8.337.317,00 | 48.939.536,00 |
| BIST TUM | 91.610,42 | 91.083,93 | 91.626,06 | 91.185,50 | -0,46 | 413.718.356,00 | 1.664.678.751,00 |
| BIST TUM-100 | 124.376,93 | 124.111,39 | 124.554,94 | 124.312,46 | -0,05 | 119.669.616,00 | 216.494.338,00 |
| BIST TEMETTU | 97.005,01 | 96.240,07 | 96.886,56 | 96.348,29 | -0,68 | 141.138.773,00 | 844.847.140,00 |
