| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 30.885.000 | 1026,1 | 1065 | 0 | |
| T. IS BANKASI C GRUBU | 30.104.799.300 | 6,31 | 6,75 | 6,69 | 5,35 |
| ISKENDERUN DEMIR CELIK | 7.888.000.000 | 2,64 | 2,75 | 2,72 | 0,74 |
| IS FINANSAL KIRALAMA A.S. | 636.320.803 | 1,04 | 1,08 | 1,06 | -0,93 |
| IS GIRISIM SERMAYESI YAT ORT | 123.176.592 | 1,58 | 1,66 | 1,65 | 1,23 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.334.500.000 | 1,55 | 1,57 | 1,57 | 0,64 |
| T. IS BANKASI KURUCU | 0 | ||||
| IS YATIRIM MENKUL DEG | 472.150.000 | 1,28 | 1,36 | 1,33 | -0,75 |
| FINANS POR. BIST HY BYF | 41,89 | 43,21 | 43,08 | 1,7 | |
| IS YATIRIM BIST 30 A TIPI BYF | 27,91 | 28,82 | 28,63 | 1,42 | |
| IS YATIRIM ORTAKLIGI | 162.205.276 | 0,99 | 1,02 | 1,01 | 0 |
| ITTIFAK HOLDING A.S. | 113.400.000 | 1,82 | 1,93 | 1,89 | 0,53 |
| IZMIR FIRCA SANAYI TICARET AS | 25.649.999 | 2,18 | 2,29 | 2,28 | 1,79 |
| IZMIR DEMIR CELIK | 1.252.500.000 | 3,26 | 3,42 | 3,34 | -0,6 |
| IZOCAM | 620.713.826 | 24,7 | 26,26 | 25,3 | -3,14 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.093.132 | 1,45 | 2,08 | 1,77 | -11,06 |
| JANTSA JANT SANAYI | 241.758.000 | 21,42 | 22,08 | 21,78 | -0,91 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 22.599.999 | 1,12 | 1,19 | 1,13 | -1,74 |
| KAREL ELEKTRONIK SAN TIC A.S. | 135.885.600 | 2,15 | 2,47 | 2,33 | 4,95 |
| KARSAN OTOMOTIV SAN TIC A.S. | 720.000.000 | 1,2 | 1,33 | 1,2 | -9,09 |
| KARTONSAN | 868.126.348 | 272,2 | 311,5 | 306 | 10,31 |
| KATMERCILER EKIPMAN A.S. | 247.000.000 | 9,68 | 10 | 9,88 | 0,3 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 38.545.649.600 | 14,83 | 15,39 | 15,2 | 0,6 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.561.083.841 | 146,6 | 160 | 157,4 | 0,9 |
| KERVANSARAY YAT. HOL. | 117.701.016 | 0,2 | 0,21 | 0,2 | 0 |
| KEREVITAS GIDA | 337.176.000 | 41,56 | 54 | 54 | 18,89 |
| TESCO KIPA KITLE PAZARLAMA TIC | 2.398.827.600 | 1,66 | 2,14 | 1,8 | 4,65 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 230.640.000 | 1,74 | 1,87 | 1,86 | 0 |
| KLIMASAN KLIMA SAN TIC A.S. | 264.660.000 | 7,65 | 8,02 | 8,02 | 3,22 |
| TURK KALKINMA BANKASI A.S. | 1.950.000.000 | 3,8 | 3,97 | 3,9 | 0 |
| KONFRUT GIDA SAN VE TIC A.S. | 98.670.000 | 13,45 | 15,2 | 14,95 | 11,15 |
| KOMBASSAN HOLDING A.S. | 281.820.000 | 1,63 | 1,74 | 1,65 | 0 |
| KONYA CIMENTO | 1.435.715.424 | 285,2 | 299,5 | 294,6 | -0,14 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.455.077.488 | 7,18 | 7,6 | 7,48 | 4,03 |
| KOZA ANADOLU METAL MADENCILIK IS | 803.325.599 | 2,07 | 2,16 | 2,07 | -2,82 |
| KOZA ALTIN ISLETMELERI A.S. | 2.900.550.000 | 18,8 | 20,8 | 19,02 | -8,12 |
| KAPITAL YAT HOL A.S. | 2.380.000 | 0,5 | 0,56 | 0,56 | 5,66 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 346.037.250 | 1,42 | 1,5 | 1,44 | -3,36 |
| KARDEMIR B GRUBU | 176.816.121 | 1,46 | 1,55 | 1,48 | -3,9 |
| KARDEMIR D GRUBU | 928.468.942 | 1,18 | 1,26 | 1,19 | -4,8 |
| KORFEZ GMYO | 123.420.000 | 1,82 | 1,93 | 1,87 | 1,08 |
| KRON TELEKOM HIZ A.S. | 128.273.931 | 7,3 | 9,36 | 8,99 | 23,32 |
| KARSUSAN KARADENIZ SU URUNLERI | 12.103.000 | 2,3 | 2,5 | 2,47 | -1,59 |
| KRISTAL KOLA VE MESRUBAT SAN | 101.760.000 | 1,93 | 2,15 | 2,12 | 8,72 |
| KARSU TEKSTIL A.S. | 17.199.244 | 0,48 | 0,55 | 0,49 | -9,26 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 39.667.824 | 8,5 | 9,25 | 9,2 | 8,24 |
| KUTAHYA PORSELEN | 281.413.440 | 6,61 | 7,11 | 7,05 | 2,77 |
| KUYUMCUKENT GAYRIMENKUL | 95.265.793 | 3,47 | 3,62 | 3,5 | -1,41 |
| LIDER FAKTORING A.S | 187.500.000 | 6,12 | 6,95 | 6,25 | -1,57 |
| LINK BILGISAYAR SISTEMLERI | 34.320.000 | 6,01 | 6,37 | 6,24 | -1,42 |
| LOKMAN HEKIM ENGURUSAG A.S. | 125.520.000 | 4,94 | 5,28 | 5,23 | 0,58 |
| LOGO YAZILIM | 1.376.250.000 | 51,4 | 57 | 55,05 | 5,06 |
| LUKS KADIFE | 53.400.000 | 5,3 | 5,85 | 5,34 | -5,99 |
| MARMARIS ALTINYUNUS | 103.526.610 | 18,21 | 19,2 | 18,77 | 1,4 |
| MAKINA TAKIM A.S. | 401.999.999 | 1,99 | 2,18 | 2,01 | -2,43 |
| MARTI OTEL ISLETMELERI A.S. | 33.105.600 | 0,38 | 0,4 | 0,38 | -2,56 |
| MCT DANISMANLIK A.S. | 25.962.050 | 4,85 | 5,15 | 5,05 | -1,94 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 12.957.021 | 0,95 | 1,04 | 0,98 | -1,01 |
| MENSA SINAI TICARI VE MALI YAT. | 0,16 | 0,18 | 0,18 | 0 | |
| MENBA HOLDING A.S. | 6.881.600 | 0,86 | 0,91 | 0,88 | -1,12 |
| MEPET METRO PETROL TESISLERI | 217.008.000 | 2,73 | 2,98 | 2,88 | -1,37 |
| MERIT TURIZM YAT ISL AS | 12.954.000 | 4,98 | 5,58 | 5,08 | 8,09 |
| MERKO GIDA SANAYI VE TICARET | 30.136.500 | 1,1 | 1,17 | 1,11 | -4,31 |
| METAL GAYRIMENKUL | 7.700.000 | 0,76 | 0,78 | 0,77 | -1,28 |
| METRO TICARI MALI YATIRIMLAR | 453.000.000 | 1,24 | 1,64 | 1,51 | 17,05 |
| METEMTUR OTELCILIK A.S. | 28.980.000 | 1,57 | 1,71 | 1,61 | -3,01 |
| MIGROS TICARET A.S. | 3.526.774.300 | 19,7 | 20,34 | 19,81 | -1,64 |
| MILLIYET PAZARLAMA A.S. | 192.623.348 | 1,06 | 1,33 | 1,08 | -16,28 |
| MMC SANAYI VE TICARI YATIRIMLAR | 10.802.871 | 0,8 | 0,84 | 0,81 | 0 |
| MENDERES TEKSTIL SAN TIC A.S. | 170.000.000 | 0,67 | 0,71 | 0,68 | -2,86 |
| MARDIN CIMENTO | 507.096.120 | 4,56 | 4,65 | 4,63 | 0,22 |
| MARTI GMYO A.S. | 42.900.000 | 0,38 | 0,4 | 0,39 | 2,63 |
| MARSHALL BOYA VE VERNIK | 394.400.000 | 36,1 | 40,42 | 39,44 | 8,53 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 5 | 5,52 | 5,28 | -0,19 | |
| MAZHAR ZORLU HOLDING A.S. | 12.136.320 | 1,11 | 1,16 | 1,12 | 0,9 |
| NORTEL NETWORKS NETAS TELEKOM AS | 662.269.608 | 10,17 | 10,59 | 10,21 | 0,29 |
| NIBAS NIGDE BETON SAN VE TIC AS | 20.520.000 | 0,73 | 0,77 | 0,76 | -1,3 |
| NET HOLDING | 1.009.469.999 | 2,75 | 2,82 | 2,76 | -2,13 |
| NET TURIZM TIC VE SAN AS | 567.000.000 | 1,5 | 1,62 | 1,62 | 7,28 |
| NUROL GAYRI MENKUL YAT ORT | 360.800.000 | 4,31 | 5,12 | 4,51 | -4,04 |
| NUH CIMENTO SANAYI AS | 1.647.843.192 | 10,9 | 11,05 | 10,97 | -0,72 |
| ODAS ELEKTRIK URETIM SANAYI AS | 445.537.684 | 9,25 | 9,56 | 9,36 | -1,06 |
| OLMUKSA AS | 308.419.650 | 9,36 | 9,84 | 9,46 | -2,67 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 149.600.000 | 7,24 | 7,67 | 7,48 | 0,13 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 27.621.000 | 0,85 | 1 | 0 | |
| OSMANLI YATIRIM MENKUL DEGERLER | 45.310.000 | 2,3 | 2,58 | 2,3 | -9,45 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 69.660.000 | 2,55 | 2,64 | 2,58 | -1,15 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 3.410.400.000 | 136,6 | 142,1 | 142,1 | 0,57 |
| OYAK YATIRIM ORTAKLIGI AS | 17.200.000 | 0,83 | 0,95 | 0,86 | -6,52 |
| OYLUM SINAI YATIRIM AS | 18.548.750 | 2,07 | 2,2 | 2,09 | -4,13 |
| OZBAL CELIK BORU SANAYI AS | 31.426.200 | 1,51 | 1,58 | 1,53 | 1,32 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 130.000.000 | 1,3 | 1,4 | 1,3 | -5,11 |
| OZAK GAYRIMENKUL YATIRIM OP | 537.500.000 | 2,13 | 2,25 | 2,15 | -1,38 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 33.750.000 | 2,01 | 2,32 | 2,25 | -1,75 |
| PANORA GAYRI MENKUL YAT ORT AS | 397.590.000 | 4,54 | 4,66 | 4,57 | -0,65 |
| PARSAN MAKINA | 598.389.120 | 7,7 | 8,05 | 7,76 | -1,4 |
| PERA GAYRIMENKUL YAT ORT AS | 75.735.000 | 0,8 | 0,85 | 0,85 | 6,25 |
| PENGUEN GIDA SANAYI AS | 105.640.000 | 1,83 | 1,99 | 1,9 | 0,53 |
| PETKIM AS | 7.005.000.000 | 4,28 | 4,73 | 4,67 | 9,11 |
| PINAR ET VE UN SANAYI AS | 455.017.500 | 10,45 | 10,77 | 10,5 | -1,41 |
| PEGASUS HAVA TASIMACILIGI AS | 1.583.170.560 | 15,05 | 15,8 | 15,48 | -1,59 |
| PIMAS AS | 118.800.000 | 3,16 | 3,9 | 3,3 | -4,9 |
| PINAR SU | 80.125.248 | 1,77 | 1,84 | 1,79 | -1,1 |
| PLASTIKKART AS | 60.742.500 | 2,65 | 2,77 | 2,67 | -2,91 |
| PETROKENT TURIZM AS | 48.729.600 | 47 | 48,6 | 47 | -3,29 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 716.969.267 | 15,89 | 16,33 | 15,95 | -0,13 |
| POLISAN HOLDING AS | 3.470.600.000 | 9,06 | 9,99 | 9,38 | -1,57 |
| POLITEKNIK METAL SAN VE TIC AS | 67.125.000 | 17,05 | 18,46 | 17,9 | 0,73 |
| TURK PRYSMIAN KABLO SIST AS | 246.914.034 | 2,15 | 2,28 | 2,2 | -2,65 |
| PARK ELEKTRIK URETIM MAD SAN | 327.507.934 | 1,99 | 2,2 | 2,2 | 6,8 |
| PRIZMA PRES MATBAACILIK AS | 73.920.000 | 2,72 | 3,24 | 3,08 | 7,32 |
| PERGAMON STATUS DIS TICARET A.S. | 28.437.750 | 3,78 | 3,84 | 3,83 | 0 |
| RAY SIGORTA AS | 150.024.267 | 0,92 | 1,01 | 0,92 | -3,16 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.289.500 | 1,06 | 1,14 | 1,09 | -0,91 |
| RODRIGO TEKSTIL SAN VE TIC AS | 18.208.450 | 2,3 | 2,84 | 2,57 | -7,55 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 48.000.000 | 0,79 | 0,81 | 0,8 | -1,23 |
| RTA LAB BIY MAK SAN AS | 50.209.000 | 8,25 | 8,62 | 8,51 | 2,53 |
| REYSAS GAYRIMENKUL YAT ORT AS | 211.560.000 | 0,86 | 0,95 | 0,86 | -1,15 |
| REYSAS TASIMACILIK VE LOJISTIK | 108.608.500 | 0,86 | 0,95 | 0,91 | 3,41 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 20.771.312.017 | 10,01 | 10,34 | 10,18 | -1,07 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 21.045.000 | 1,13 | 1,17 | 1,15 | 0 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 27.508.000 | 2 | 2,2 | 2,08 | -0,48 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 21.387.440 | 1,43 | 1,74 | 1,62 | 10,2 |
| SANKO PAZARLAMA ITHALAT AS | 217.800.000 | 3,46 | 4,07 | 3,63 | -0,55 |
| SARKUYSAN | 465.000.000 | 3,55 | 3,79 | 3,72 | 2,2 |
| SASA POLYESTER SAN AS | 1.186.812.000 | 3,19 | 3,36 | 3,24 | -0,31 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 41.715.000 | 1,54 | 1,67 | 1,62 | 0 |
| SEKER FINANSAL KIRALAMA AS | 65.250.000 | 1,44 | 1,63 | 1,45 | -2,68 |
| SEKURO PLASTIK AMBALAJ SAN AS | 122.882.250 | 8,52 | 8,86 | 8,85 | 1,49 |
| SELCUK ECZA DEPOSU | 2.098.980.000 | 3,35 | 3,52 | 3,38 | -2,03 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.968.980 | 0,26 | 0,28 | 0,28 | 3,7 |
| SERVE KIRTASIYE | 6.820.100 | 0,56 | 0,69 | 0,59 | 1,72 |
| SEYITLER KIMYA SANAYI A.S. | 24.904.900 | 2,6 | 3,08 | 2,71 | 2,26 |
| SILVERLINE ENDUSTRI & TICARET AS | 52.896.000 | 1,45 | 1,79 | 1,74 | 2,35 |
| T. SISE VE CAM FABRIKALARI AS | 8.220.500.000 | 3,88 | 4,08 | 4,01 | 0,5 |
| SEKERBANK | 1.412.760.000 | 1,18 | 1,24 | 1,22 | -0,81 |
| SOKTAS PAMUK VE TARIM URUNLERI | 67.034.400 | 2,02 | 2,18 | 2,12 | -2,3 |
| SINPAS GAYRI MENKUL YAT ORT AS | 354.000.000 | 0,58 | 0,6 | 0,59 | -1,67 |
| SENKRON GUVENLIK VE ILETISI | 13.802.000 | 1,95 | 2,29 | 2,06 | 5,1 |
| SONMEZ PAMUKLU SANAYII AS | 223.807.500 | 2,78 | 3,02 | 2,8 | -6,35 |
| SODA SANAYII AS | 4.282.500.000 | 5,55 | 5,82 | 5,71 | 2,15 |
| SODAS SODYUM SAN AS | 22.080.000 | 3,3 | 3,7 | 3,68 | 5,75 |
| SONMEZ FILAMENT | 173.240.850 | 3,04 | 3,39 | 3,09 | -8,31 |
| SERVET GAYRI MENKUL YAT ORT AS | 208.520.000 | 3,75 | 4,25 | 4,01 | -4,52 |
| TAC TARIM URUNLERI AS | 15.862.500 | 2,4 | 3 | 2,7 | 10,66 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 992.800.000 | 6,72 | 7,6 | 7,3 | 6,1 |
| TAV HAVALIMANLARI AS | 5.496.445.312 | 15,12 | 15,6 | 15,13 | -2,64 |
| TURK TUBORG | 2.773.570.975 | 8,25 | 8,65 | 8,6 | 1,9 |
| TURKCELL ILETISIM HIZMETLERI AS | 27.148.000.000 | 11,76 | 12,39 | 12,34 | 3,35 |
| TACIRLER YATIRIM HOLDING | 14.750.000 | 2,9 | 3,1 | 2,95 | -1,67 |
| TEK ART INSAAT TICARET TURIZM AS | 110.821.010 | 0,73 | 0,83 | 0,76 | -5 |
| TGS DIS TICARET AS | 28.725.000 | 3,78 | 3,89 | 3,83 | -1,29 |
| TURK HAVA YOLLARI AS | 7.866.000.000 | 5,41 | 5,76 | 5,7 | 0,88 |
| MONDI TIRE KUTSAN | 240.000.000 | 1,19 | 1,24 | 1,2 | -2,44 |
| TEKFEN HOLDING AS | 3.311.499.999 | 7,75 | 8,99 | 8,95 | 15,19 |
| TEKNOSA IC VE DIS TICARET AS | 388.300.000 | 3,5 | 3,68 | 3,53 | -3,29 |
| TAZE KURU GIDA SAN VE TIC AS | 8.300.000 | 8,18 | 8,62 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 76.545.000 | 5,15 | 5,58 | 5,4 | -2,7 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 788.900.000 | 6,79 | 7,47 | 6,86 | -13,93 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 13.640.000.000 | 26,92 | 27,5 | 27,28 | 0,29 |
| TURCAS PETROL AS | 445.500.000 | 1,6 | 1,77 | 1,65 | 3,13 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.325.019.915 | 4,56 | 4,77 | 4,65 | 0 |
| TRAKYA CAM | 2.873.700.000 | 2,97 | 3,17 | 3,09 | 3,34 |
| TRANSTURK HOLDING AS | 11.018.012 | 0,38 | 0,44 | 0,43 | -2,27 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 99.000.000 | 0,65 | 0,67 | 0,66 | 0 |
| T. SINAI KALKINMA BANKASI AS | 3.075.000.000 | 1,47 | 1,52 | 1,5 | 0,67 |
| TRABZONSPOR SPORTIF YAT TIC AS | 287.000.000 | 2,83 | 2,93 | 2,87 | -1,37 |
| TURK TELEKOMUNIKASYON AS | 20.125.000.000 | 5,69 | 5,83 | 5,75 | 0,17 |
| TURK TRAKTOR AS | 4.320.220.550 | 77,45 | 81,25 | 80,95 | 1,7 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 120.900.000 | 3,97 | 4,1 | 4,03 | -1,23 |
| TUKAS GIDA SANAYI VE TIC AS | 362.624.500 | 1,32 | 1,37 | 1,33 | -1,48 |
| TUPRS TURKIYE PETROL AS | 22.149.578.240 | 83,8 | 89,25 | 88,45 | 5,17 |
| TURKER PROJE GAYRIMENKUL VE YATI | 260.902.301 | 36,2 | 37,82 | 36,64 | -0,16 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 56.216.400 | 1,12 | 1,2 | 1,2 | 3,45 |
| ULASLAR TUR YAT DAY TUK MALLARI | 15.061.950 | 1,32 | 1,54 | 1,35 | -12,34 |
| ULKER BISKUVI SANAYI AS | 6.238.079.999 | 18,1 | 18,68 | 18,24 | -1,41 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 360.400.000 | 8,89 | 9,24 | 9,01 | -0,88 |
| ULUSOY UN SANAYI VE TICARET A.S. | 158.860.000 | 1,85 | 1,93 | 1,88 | -2,08 |
| UMPAS HOLDING AS | 20.580.000 | 0,47 | 0,49 | 0,49 | 4,26 |
| UNYE CIMENTO | 540.072.616 | 4,35 | 4,42 | 4,37 | -0,23 |
| USAK SERAMIK | 80.604.831 | 1,71 | 1,89 | 1,86 | 9,41 |
| USAS YATIRIMLAR HOLDING AS | 68.091.605 | 0,36 | 0,38 | 0,37 | 0 |
| ABD HAZ BONOSU DOLAR BYF | 349,1 | 366,3 | 364 | 3,73 | |
| UTOPYA TUR INSAAT ISL TIC AS | 60.000.000 | 2,32 | 2,43 | 2,4 | 0 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 4.207.500 | 0,83 | 0,85 | 0,85 | 0 |
| TURKIYE VAKIFLAR BANKASI TAO | 13.625.000.000 | 5,24 | 5,54 | 5,45 | 1,68 |
| VAKIF FINANSAL KIRALAMA AS | 174.869.999 | 1,66 | 2,01 | 2,01 | 18,24 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 430.400.000 | 2,64 | 2,81 | 2,69 | -2,89 |
| VANET GIDA SANAYI IC VE DIS TIC | 53.000.000 | 2,1 | 2,68 | 2,12 | -8,23 |
| VERUSATURK GSYO A.S. | 164.320.000 | 3,09 | 3,22 | 3,16 | -0,63 |
| VERUSA HOLDING AS | 1.014.300.000 | 14,16 | 14,67 | 14,49 | -0,55 |
| VESTEL BEYAZ ESYA AS | 2.308.500.000 | 12,01 | 12,41 | 12,15 | -1,78 |
| VESTEL ELEKTRONIK | 2.106.665.407 | 6,11 | 6,38 | 6,28 | 0 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 25.600.000 | 1,16 | 1,35 | 1,28 | 4,92 |
| VAKIF GAYRIMENKUL YAT ORT AS | 538.890.000 | 2,47 | 2,6 | 2,53 | 0,8 |
| VIKING KAGIT VE SELULOZ | 26.550.000 | 0,52 | 0,65 | 0,59 | 11,32 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 12.709.000 | 1,73 | 1,8 | 1,79 | -0,56 |
| YATAS YATAK | 272.206.060 | 6,18 | 6,56 | 6,36 | -0,63 |
| YAYLA ENERJI URETIM TURIZM AS | 23.541.000 | 2,34 | 2,52 | 2,36 | -2,88 |
| YAZICILAR HOLDING AS | 2.640.000.000 | 15,22 | 17,5 | 16,5 | 13,09 |
| YIBITAS INSAAT MALZEME AS | 201.010.000 | 1955 | 2050 | 2010,1 | -4,05 |
| YESIL YATIRIM HOLDING | 9.180.000 | 0,92 | 1,36 | 1,36 | 32,04 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.537.536.000 | 14 | 14,52 | 14,3 | 1,35 |
| YESIL GAYRI MENKUL YAT ORT AS | 181.039.093 | 0,71 | 0,8 | 0,77 | -1,28 |
| YAPI VE KREDI BANKASI AS | 16.953.502.800 | 3,82 | 4 | 3,9 | -0,26 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 50.400.000 | 1,24 | 1,27 | 1,26 | 0 |
| YONGA MOBILYA SAN TIC AS | 66.150.000 | 306 | 315 | 0 | |
| YUNSA | 72.025.200 | 2,37 | 2,53 | 2,47 | 0,82 |
| YESIL YAPI ENDUSTRI AS | 255.978.596 | 1,01 | 1,16 | 1,1 | 7,84 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.340.000.000 | 1,16 | 1,21 | 1,17 | 0 |
(Sürecek)
