| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 32.662.700 | 1125 | 1200 | 1126,3 | -6,13 |
| T. IS BANKASI C GRUBU | 28.574.809.500 | 6,31 | 6,94 | 6,35 | -6,89 |
| ISKENDERUN DEMIR CELIK | 12.586.000.000 | 4,32 | 4,5 | 4,34 | -2,47 |
| IS FINANSAL KIRALAMA A.S. | 923.429.755 | 1,41 | 1,61 | 1,42 | -10,69 |
| IS GIRISIM SERMAYESI YAT ORT | 112.725.244 | 1,5 | 1,64 | 1,51 | -6,79 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.169.600.000 | 1,27 | 1,34 | 1,28 | -3,76 |
| T. IS BANKASI KURUCU | 8149,9 | 8149,9 | 0 | ||
| IS YATIRIM MENKUL DEG | 763.250.000 | 2,08 | 2,24 | 2,15 | 0 |
| FINANS POR. BIST HY BYF | 52,28 | 54,5 | 52,54 | -2,92 | |
| IS YATIRIM BIST 30 A TIPI BYF | 34,79 | 36,32 | 35,01 | -2,88 | |
| IS YATIRIM ORTAKLIGI | 142.933.362 | 0,88 | 0,92 | 0,89 | -2,2 |
| ITTIFAK HOLDING A.S. | 116.400.000 | 1,91 | 2,14 | 1,94 | -6,73 |
| IZMIR FIRCA SANAYI TICARET AS | 91.125.000 | 4,99 | 5,59 | 5,4 | 7,14 |
| IZMIR DEMIR CELIK | 1.076.250.000 | 2,84 | 3,28 | 2,87 | -11,96 |
| IZOCAM | 619.732.461 | 24,92 | 26,96 | 25,26 | -4,17 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 11.983.545 | 1,53 | 1,83 | 1,62 | -8,47 |
| JANTSA JANT SANAYI | 331.890.000 | 29,7 | 32,42 | 29,9 | -1,39 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 57.000.000 | 2,75 | 3,35 | 2,85 | -13,9 |
| KAREL ELEKTRONIK SAN TIC A.S. | 312.012.000 | 5,06 | 5,95 | 5,35 | -9,63 |
| KARSAN OTOMOTIV SAN TIC A.S. | 852.000.000 | 1,4 | 1,76 | 1,42 | -17,92 |
| KARTONSAN | 763.156.822 | 267,6 | 289,1 | 269 | -4,68 |
| KATMERCILER EKIPMAN A.S. | 299.750.000 | 11,81 | 13,72 | 11,99 | -12,61 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 42.755.240.280 | 16,39 | 17,14 | 16,86 | 0,48 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.958.348.492 | 132,7 | 146,9 | 136,6 | -4,48 |
| KERVANSARAY YAT. HOL. | 217.746.879 | 0,36 | 0,38 | 0,37 | -2,63 |
| KEREVITAS GIDA | 364.025.200 | 54,35 | 62,6 | 58,3 | 4,2 |
| KIPA TICARET A.S. | 3.451.646.380 | 2,58 | 2,83 | 2,59 | -4,07 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 533.200.000 | 3,9 | 4,35 | 4,3 | 1,18 |
| KLIMASAN KLIMA SAN TIC A.S. | 186.450.000 | 5,17 | 6,13 | 5,65 | -10,74 |
| TURK KALKINMA BANKASI A.S. | 2.550.000.000 | 4,9 | 6,1 | 5,1 | -15,14 |
| KONFRUT GIDA SAN VE TIC A.S. | 96.690.000 | 14,5 | 16,19 | 14,65 | -4,87 |
| BERA HOLDING A.S. | 703.696.000 | 2,27 | 4,12 | 4,12 | 67,48 |
| KONYA CIMENTO | 1.194.480.144 | 244 | 261 | 245,1 | -5,07 |
| KORDSA TEKNIK TEKSTIL | 1.270.274.866 | 6,52 | 7,06 | 6,53 | -6,98 |
| KOZA ANADOLU METAL MADENCILIK IS | 1.959.804.000 | 4,95 | 6,29 | 5,05 | -16,67 |
| KOZA ALTIN ISLETMELERI A.S. | 4.575.000.000 | 28,98 | 32,44 | 30 | -5,36 |
| KAPITAL YAT HOL A.S. | 3.825.000 | 0,8 | 0,96 | 0,9 | 7,14 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 533.474.094 | 2,22 | 2,53 | 2,22 | -11,9 |
| KARDEMIR B GRUBU | 285.534.141 | 2,38 | 2,86 | 2,39 | -15,85 |
| KARDEMIR D GRUBU | 1.700.892.683 | 2,16 | 2,48 | 2,18 | -11,74 |
| KORFEZ GMYO | 98.340.000 | 1,42 | 1,77 | 1,49 | -13,87 |
| KRON TELEKOM HIZ A.S. | 212.608.100 | 14,09 | 16,25 | 14,9 | -3,18 |
| KARSUSAN KARADENIZ SU URUNLERI | 26.705.000 | 4,92 | 6 | 5,45 | 0 |
| KRISTAL KOLA VE MESRUBAT SAN | 87.360.000 | 1,77 | 2,15 | 1,82 | -14,55 |
| KARSU TEKSTIL A.S. | 64.584.917 | 1,76 | 1,94 | 1,84 | 0 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 43.117.200 | 10 | 11 | 10 | -9,09 |
| KUTAHYA PORSELEN | 236.308.640 | 5,81 | 6,53 | 5,92 | 3,5 |
| KUYUMCUKENT GAYRIMENKUL | 108.875.192 | 3,55 | 4,44 | 4 | 7,24 |
| LIDER FAKTORING A.S | 119.700.000 | 3,93 | 4,68 | 3,99 | -11,33 |
| LINK BILGISAYAR SISTEMLERI | 49.665.000 | 8,73 | 10,8 | 9,03 | -13,17 |
| LOKMAN HEKIM ENGURUSAG A.S. | 111.600.000 | 4,03 | 4,75 | 4,65 | 9,67 |
| LOGO YAZILIM | 1.415.000.000 | 54,55 | 60 | 56,6 | 1,34 |
| LUKS KADIFE | 41.200.000 | 4,02 | 4,99 | 4,12 | -21,07 |
| MARMARIS ALTINYUNUS | 99.398.320 | 17,9 | 20,24 | 18,02 | -2,91 |
| MAKINA TAKIM A.S. | 346.000.000 | 1,67 | 2,12 | 1,73 | -17,62 |
| MARTI OTEL ISLETMELERI A.S. | 70.567.200 | 0,79 | 1,04 | 0,81 | -1,22 |
| MCT DANISMANLIK A.S. | 31.874.200 | 6 | 6,5 | 6,2 | -3,88 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 13.618.093 | 1 | 1,13 | 1,03 | -7,21 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 169.537.500 | 2,23 | 2,54 | 2,25 | -10,71 |
| MERIT TURIZM YAT ISL AS | 14.688.000 | 5,41 | 6,31 | 5,76 | -2,37 |
| MERKO GIDA SANAYI VE TICARET | 30.679.499 | 1,06 | 1,29 | 1,13 | -8,13 |
| METAL GAYRIMENKUL | 10.400.000 | 0,79 | 1,06 | 1,04 | 22,35 |
| METRO TICARI MALI YATIRIMLAR | 285.000.000 | 0,91 | 1 | 0,95 | -1,04 |
| METEMTUR OTELCILIK A.S. | 21.960.000 | 1,19 | 1,42 | 1,22 | -14,69 |
| MIGROS TICARET A.S. | 4.842.416.000 | 26,54 | 30,4 | 27,2 | -2,51 |
| MILLIYET PAZARLAMA A.S. | 337.090.859 | 1,75 | 2,36 | 1,89 | -15,63 |
| MMC SANAYI VE TICARI YATIRIMLAR | 12.403.297 | 0,91 | 0,99 | 0,93 | -4,12 |
| MENDERES TEKSTIL SAN TIC A.S. | 190.000.000 | 0,75 | 0,91 | 0,76 | -12,64 |
| MARDIN CIMENTO | 480.810.359 | 4,38 | 4,63 | 4,39 | -0,68 |
| MARTI GMYO A.S. | 178.200.000 | 1,55 | 1,83 | 1,62 | -1,82 |
| MARSHALL BOYA VE VERNIK | 391.000.000 | 38,52 | 43,5 | 39,1 | -9,28 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 226.980.000 | 5,67 | 8,8 | 5,82 | -34,61 |
| MAZHAR ZORLU HOLDING A.S. | 40.093.200 | 3,33 | 4,2 | 3,7 | -11,9 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.024.863.840 | 15,14 | 18,99 | 15,8 | -4,93 |
| NIBAS NIGDE BETON SAN VE TIC AS | 20.790.000 | 0,76 | 0,92 | 0,77 | -15,38 |
| NET HOLDING | 1.099.558.077 | 1,92 | 2,12 | 1,95 | -8,02 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 325.600.000 | 4,07 | 4,75 | 4,07 | -8,13 |
| NUH CIMENTO SANAYI AS | 1.404.497.160 | 9,3 | 9,99 | 9,35 | -4,59 |
| ODAS ELEKTRIK URETIM SANAYI AS | 677.392.500 | 4,94 | 5,67 | 4,99 | -9,44 |
| OLMUKSA AS | 326.025.000 | 9,75 | 10,64 | 10 | -6,02 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 193.400.000 | 9,5 | 10,66 | 9,67 | -7,11 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 30.132.000 | 1 | 1,11 | 1,08 | 0,93 |
| OSMANLI YATIRIM MENKUL DEGERLER | 68.389.381 | 3,3 | 3,74 | 3,45 | -8 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 79.380.000 | 1,43 | 1,6 | 1,47 | -2,65 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.911.200.000 | 114,2 | 126 | 121,3 | 2,28 |
| OYAK YATIRIM ORTAKLIGI AS | 19.800.000 | 0,97 | 1,09 | 0,99 | -8,33 |
| OYLUM SINAI YATIRIM AS | 20.812.000 | 1,69 | 1,99 | 1,72 | -4,44 |
| OZBAL CELIK BORU SANAYI AS | 42.312.400 | 2 | 2,72 | 2,06 | -21,67 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 150.000.000 | 1,39 | 1,71 | 1,5 | -12,28 |
| OZAK GAYRIMENKUL YATIRIM OP | 582.500.000 | 2,29 | 2,56 | 2,33 | -6,8 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 51.200.000 | 3,06 | 3,52 | 3,2 | -0,93 |
| PANORA GAYRI MENKUL YAT ORT AS | 348.000.000 | 3,92 | 4,36 | 4 | -0,99 |
| PARSAN MAKINA | 784.229.040 | 9,94 | 10,53 | 10,17 | -2,4 |
| PERA GAYRIMENKUL YAT ORT AS | 64.152.000 | 0,71 | 0,9 | 0,72 | -20 |
| PENGUEN GIDA SANAYI AS | 106.196.000 | 1,88 | 2,48 | 1,91 | -14,35 |
| PETKIM AS | 9.690.000.000 | 6,32 | 6,81 | 6,46 | -2,42 |
| PINAR ET VE UN SANAYI AS | 403.448.850 | 9,29 | 9,75 | 9,31 | -3,72 |
| PEGASUS HAVA TASIMACILIGI AS | 2.659.072.000 | 24,86 | 29,22 | 26 | -11,5 |
| PIMAS AS | 158.040.000 | 4,36 | 4,48 | 4,39 | 0 |
| PINAR SU | 76.544.231 | 1,67 | 1,9 | 1,71 | -5,52 |
| PLASTIKKART AS | 61.197.500 | 2,64 | 2,77 | 2,69 | -1,47 |
| PETROKENT TURIZM AS | 44.893.440 | 43,3 | 46,5 | 43,3 | -7,4 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 550.200.867 | 12,2 | 12,93 | 12,24 | -5,41 |
| POLISAN HOLDING AS | 3.256.000.000 | 8,7 | 9 | 8,8 | 0,23 |
| POLITEKNIK METAL SAN VE TIC AS | 114.375.000 | 30 | 32,9 | 30,5 | -4,09 |
| TURK PRYSMIAN KABLO SIST AS | 362.838.149 | 2,52 | 2,74 | 2,56 | -4,48 |
| PARK ELEKTRIK URETIM MAD SAN | 525.501.367 | 3,52 | 4,24 | 3,53 | -11,75 |
| PRIZMA PRES MATBAACILIK AS | 35.520.000 | 1,4 | 1,66 | 1,48 | -9,76 |
| PERGAMON STATUS DIS TICARET A.S. | 33.264.000 | 4,05 | 4,87 | 4,48 | 9,8 |
| RAY SIGORTA AS | 251.127.578 | 1,54 | 1,71 | 1,54 | -7,23 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.289.500 | 1,06 | 1,24 | 1,09 | -7,63 |
| RODRIGO TEKSTIL SAN VE TIC AS | 18.916.950 | 2,44 | 2,75 | 2,67 | 4,3 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 52.200.000 | 0,86 | 0,99 | 0,87 | -12,12 |
| RTA LAB BIY MAK SAN AS | 60.179.999 | 2,41 | 2,97 | 2,55 | -13,85 |
| REYSAS GAYRIMENKUL YAT ORT AS | 287.820.001 | 1,13 | 1,28 | 1,17 | -2,5 |
| REYSAS TASIMACILIK VE LOJISTIK | 134.865.500 | 1,1 | 1,2 | 1,13 | -3,42 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 22.628.080.360 | 10,42 | 11,32 | 11,09 | 3,55 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.032.000 | 1,02 | 1,13 | 1,04 | -6,31 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 21.424.500 | 1,58 | 1,77 | 1,62 | -7,95 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 20.067.228 | 1,49 | 1,92 | 1,52 | -15,08 |
| SANKO PAZARLAMA ITHALAT AS | 256.800.000 | 3,14 | 3,32 | 3,21 | 1,9 |
| SARKUYSAN | 560.000.000 | 2,78 | 3,02 | 2,8 | -4,76 |
| SASA POLYESTER SAN AS | 2.417.250.000 | 5,84 | 6,57 | 5,86 | -10,4 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 35.535.000 | 1,34 | 1,55 | 1,38 | -8 |
| SEKER FINANSAL KIRALAMA AS | 98.100.000 | 2,13 | 2,65 | 2,18 | -13,49 |
| SEKURO PLASTIK AMBALAJ SAN AS | 99.833.150 | 6,95 | 7,22 | 7,19 | 2,86 |
| SELCUK ECZA DEPOSU | 1.999.620.000 | 3,16 | 3,46 | 3,22 | -6,4 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.182.157 | 0,29 | 0,31 | 0,29 | -3,33 |
| SERVE KIRTASIYE | 7.513.670 | 0,61 | 0,79 | 0,65 | 14,04 |
| SEYITLER KIMYA SANAYI A.S. | 54.680.500 | 4,55 | 6 | 5,95 | 12,9 |
| SILVERLINE ENDUSTRI & TICARET AS | 76.418.163 | 2,1 | 2,38 | 2,14 | -8,55 |
| T. SISE VE CAM FABRIKALARI AS | 9.922.500.000 | 4,39 | 4,76 | 4,41 | -5,77 |
| SEKERBANK | 1.517.342.949 | 1,29 | 1,44 | 1,3 | -5,11 |
| SOKTAS PAMUK VE TARIM URUNLERI | 64.192.000 | 1,58 | 1,79 | 1,6 | -10,11 |
| SINPAS GAYRI MENKUL YAT ORT AS | 408.000.000 | 0,67 | 0,74 | 0,68 | -6,85 |
| SENKRON GUVENLIK VE ILETISI | 14.002.999 | 2,04 | 2,27 | 2,09 | -6,28 |
| SONMEZ PAMUKLU SANAYII AS | 340.507.125 | 4,11 | 4,71 | 4,26 | -9,55 |
| SODA SANAYII AS | 4.545.000.000 | 4,99 | 5,56 | 5,05 | -8,84 |
| SODAS SODYUM SAN AS | 22.380.000 | 3,42 | 3,87 | 3,73 | -4,6 |
| SONMEZ FILAMENT | 202.394.650 | 3,56 | 3,96 | 3,61 | -6,48 |
| SERVET GAYRI MENKUL YAT ORT AS | 154.960.000 | 2,94 | 3,43 | 2,98 | -11,83 |
| TAC TARIM URUNLERI AS | 17.062.800 | 2,37 | 2,5 | 2,41 | -1,63 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 635.120.000 | 4,56 | 5,33 | 4,67 | -11,89 |
| TAV HAVALIMANLARI AS | 6.473.671.875 | 17,4 | 20,06 | 17,82 | -10,36 |
| TURK TUBORG | 3.254.108.272 | 9,73 | 11,39 | 10,09 | -10,79 |
| TURKCELL ILETISIM HIZMETLERI AS | 31.416.000.000 | 13,78 | 14,52 | 14,28 | 1,42 |
| SALIX YATIRIM HOLDING | 40.500.000 | 7,86 | 9 | 8,1 | -2,99 |
| TEK ART INSAAT TICARET TURIZM AS | 102.071.983 | 0,69 | 0,82 | 0,7 | -12,5 |
| TGS DIS TICARET AS | 25.650.000 | 3,32 | 4 | 3,42 | -9,52 |
| TURK HAVA YOLLARI AS | 14.434.800.000 | 9,63 | 10,69 | 10,46 | -0,48 |
| MONDI TIRE KUTSAN | 338.000.000 | 1,68 | 1,91 | 1,69 | -11,52 |
| TEKFEN HOLDING AS | 5.402.000.000 | 13,48 | 15 | 14,6 | 1,6 |
| TEKNOSA IC VE DIS TICARET AS | 509.300.000 | 4,63 | 5,48 | 4,63 | -15,05 |
| TAZE KURU GIDA SAN VE TIC AS | 7.390.000 | 7,13 | 7,6 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 58.401.000 | 4,11 | 4,68 | 4,12 | -11,97 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 796.950.000 | 6,81 | 7,66 | 6,93 | -9,88 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.280.000.000 | 31,8 | 34,3 | 32,56 | -4,29 |
| TURCAS PETROL AS | 607.500.000 | 2,22 | 2,6 | 2,25 | -12,11 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.210.027.496 | 6,24 | 6,9 | 6,42 | -1,98 |
| TRAKYA CAM | 4.757.300.000 | 4,2 | 4,4 | 4,21 | -4,32 |
| TRANSTURK HOLDING AS | 9.224.382 | 0,35 | 0,4 | 0,36 | -10 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,67 | 0,76 | 0,68 | -9,33 |
| T. SINAI KALKINMA BANKASI AS | 3.336.000.000 | 1,37 | 1,45 | 1,39 | 0,72 |
| TRABZONSPOR SPORTIF YAT TIC AS | 213.000.000 | 2,11 | 2,39 | 2,13 | -8,19 |
| TURK TELEKOMUNIKASYON AS | 20.195.000.000 | 5,7 | 6,19 | 5,77 | -6,18 |
| TURK TRAKTOR AS | 4.056.044.000 | 75 | 78,2 | 76 | -0,98 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 87.600.000 | 2,88 | 3,32 | 2,92 | -8,75 |
| TUKAS GIDA SANAYI VE TIC AS | 569.838.500 | 2,01 | 2,42 | 2,09 | -5,43 |
| TUPRS TURKIYE PETROL AS | 31.252.316.160 | 120,4 | 128,6 | 124,8 | -1,34 |
| TURKER PROJE GAYRIMENKUL VE YATI | 272.295.409 | 37,74 | 39,5 | 38,24 | -1,9 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 103.063.400 | 2,2 | 2,5 | 2,2 | -10,93 |
| ULASLAR TUR YAT DAY TUK MALLARI | 16.512.360 | 1,45 | 1,62 | 1,48 | -6,33 |
| ULKER BISKUVI SANAYI AS | 6.262.020.000 | 18,08 | 19,28 | 18,31 | -4,64 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 676.000.000 | 15,95 | 18,27 | 16,9 | -4,52 |
| ULUSOY UN SANAYI VE TICARET A.S. | 220.545.000 | 2,52 | 2,9 | 2,61 | -14,98 |
| UMPAS HOLDING AS | 27.720.000 | 0,66 | 0,68 | 0,66 | -1,49 |
| UNYE CIMENTO | 535.129.158 | 4,23 | 4,63 | 4,33 | -5,25 |
| USAK SERAMIK | 92.305.532 | 2,01 | 2,62 | 2,13 | -18,08 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 374,8 | 379,7 | 378,5 | 0,75 | |
| UTOPYA TUR INSAAT ISL TIC AS | 82.500.000 | 2,84 | 4 | 3,3 | -16,24 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 7.280.000 | 0,9 | 0,93 | 0,91 | 1,11 |
| TURKIYE VAKIFLAR BANKASI TAO | 14.225.000.000 | 5,62 | 6,13 | 5,69 | -3,72 |
| VAKIF FINANSAL KIRALAMA AS | 202.740.000 | 1,84 | 2,21 | 1,86 | -15,07 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 465.600.000 | 2,9 | 3,5 | 2,91 | -13,65 |
| VANET GIDA SANAYI IC VE DIS TIC | 37.250.000 | 1,47 | 1,76 | 1,49 | -11,31 |
| VERUSATURK GSYO A.S. | 113.880.000 | 2,17 | 2,44 | 2,19 | -6,01 |
| VERUSA HOLDING AS | 1.260.000.000 | 16,72 | 19,92 | 18 | -2,23 |
| VESTEL BEYAZ ESYA AS | 1.727.100.000 | 8,95 | 9,6 | 9,09 | -4,72 |
| VESTEL ELEKTRONIK | 2.421.994.305 | 7,16 | 8,42 | 7,22 | -13,84 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 24.800.000 | 1,2 | 1,41 | 1,24 | -11,43 |
| VAKIF GAYRIMENKUL YAT ORT AS | 545.925.000 | 2,4 | 2,75 | 2,51 | -7,72 |
| VIKING KAGIT VE SELULOZ | 52.920.000 | 1,14 | 1,31 | 1,26 | 6,78 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 18.673.000 | 2,63 | 2,8 | 2,63 | -6,74 |
| YATAS YATAK | 1.091.400.000 | 23,96 | 28,46 | 25,5 | -2,22 |
| YAYLA ENERJI URETIM TURIZM AS | 18.653.250 | 1,84 | 2,11 | 1,87 | -12,62 |
| YAZICILAR HOLDING AS | 3.548.800.000 | 21,36 | 24,18 | 22,18 | -6,02 |
| YIBITAS INSAAT MALZEME AS | 179.000.000 | 1790 | 1900 | 1790 | -5,79 |
| YESIL YATIRIM HOLDING | 94.500.000 | 13,84 | 19,75 | 14 | -21,52 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.331.097.600 | 12,25 | 12,7 | 12,38 | -3,28 |
| YESIL GAYRI MENKUL YAT ORT AS | 150.474.054 | 0,64 | 0,83 | 0,64 | -17,95 |
| YAPI VE KREDI BANKASI AS | 19.083.558.280 | 4,35 | 4,6 | 4,39 | -1,79 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 84.800.000 | 2,04 | 2,37 | 2,12 | -9,4 |
| YONGA MOBILYA SAN TIC AS | 59.850.000 | 0 | |||
| YUNSA | 118.681.200 | 3,85 | 4,6 | 4,07 | -6,44 |
| YESIL YAPI ENDUSTRI AS | 218.745.346 | 0,93 | 1,13 | 0,94 | -16,07 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.740.000.000 | 1,37 | 1,62 | 1,37 | -14,91 |
(Sürecek)
